Concorde Capital: Research

30.07.10	Close	1 day, %	52 wk, %
UX	2,086.18	-0.37	-0.4
PFTS	811.21	-0.14	-0.1
RTS	1,479.73	-1.59	-1.6
MSCI EM	991.41	-0.24	-0.2
Dow Jones	10,465.94	-0.01	-0.0
SP&500	1,101.60	0.01	0.0
NASDAQ 100	1,862.25	0.27	0.3
FTSE 100	5,258.02	-1.05	-1.1
Nikkey 225	9,535.00	-1.70	-1.7
DAX Index	6,147.97	0.22	0.2
HSI	21,029.81	-0.30	-0.3

USD / EUR / UAHMarket Close
30.07.10	Bid	Ask	1 day, %	52 wk, %

Premiere League
ALMK UK	0.17	0.17	8.24	59.4
AST PW	160.21	161.50	-1.45	127.4
AZST UK	2.81	2.82	0.25	95.8
BAVL UK	0.48	0.49	-0.86	51.7
CEEN UK	14.00	14.05	0.86	91.8
DNEN UK	1080.00	1147.00	1.82	n/a
ENMZ UK	182.56	184.27	0.47	55.5
FXPO LN	34.30	34.33	-3.74	82.1
JKX LN	35.59	35.87	-0.35	15.6
KER PW	160.72	162.01	2.99	54.0
LKI LN	1.02	1.05	-2.23	-48.5
MSICH UK	2337.00	2356.00	-0.30	229.5
NITR UK	8.95	10.00	2.56	n/a
PGOK UK	39.25	39.69	-1.87	n/a
RPT LN	3.75	3.81	1.51	-58.2
UNAF UK	n/a	n/a	-3.43	100.3
USCB UK	0.55	0.55	0.73	72.9
UTLM UK	0.62	0.63	-1.17	87.0
ZAEN UK	550.50	556.87	1.38	55.1

2nd Tier
ALKZ UK	0.37	0.47	2.44	n/a
AVDK UK	13.10	13.18	0.46	85.4
AVTO UK	131.00	138.00	-0.72	n/a
AZGM UK	13.00	14.00	0.00	n/a
CAD LN	1.98	2.11	-2.28	23.7
DMZP UK	0.37	0.47	0.00	n/a
DNON UK	220.00	250.00	0.00	n/a
DNSS UK	1510.00	1620.00	0.00	-13.5
DOEN UK	68.12	69.70	-0.69	82.1
DRMZ UK	1.25	2.30	0.00	n/a
DTRZ UK	88.00	98.00	0.00	n/a
DUPD LN	9.91	10.04	3.91	81.8
FORM UK	n/a	n/a	-1.12	5.2
HAON UK	2.65	2.95	0.00	n/a
KDDG LN	3.47	3.53	-1.07	96.1
KIEN UK	13.75	16.99	5.00	n/a
KREN UK	2.95	3.25	0.00	n/a
KSTL UK	8.30	9.75	0.00	n/a
KVBZ UK	27.00	27.87	0.00	n/a
LTPL UK	4.73	4.77	0.42	138.5
LUAZ UK	0.19	0.19	-5.00	35.7
MEGA UK	0.75	1.10	0.00	n/a
MHPC LI	110.91	112.49	-1.99	68.7
MMKI UK	n/a	n/a	-1.69	n/a
MTBD UK	361.10	370.90	-0.80	n/a
MZVM UK	21.81	22.17	-1.42	n/a
NVTR UK	2.95	2.98	-1.32	n/a
PGZK UK	4.50	8.00	0.00	n/a
RODB UK	15.00	500.00	0.00	n/a
SHCHZ UK	5.05	5.15	-4.56	n/a
SHKD UK	3.85	4.00	0.25	n/a
SMASH UK	58.50	58.95	-2.47	n/a
STIR UK	91.00	91.91	0.65	264.7
SUNI UK	0.35	0.40	-1.28	n/a
SVGZ UK	6.00	6.10	-0.16	n/a
YASK UK	3.25	3.28	0.62	150.0
ZFER UK	0.60	1.50	0.00	n/a
ZPST UK	5.91	6.50	0.00	n/a

Broad Market
37W1 GR	15.45	18.54	-0.24	22.8
4GW1 GR	17.82	20.60	8.15	-8.7
4K1A GR	7.00	7.83	-0.24	-37.2
4SI1 GR	32.96	37.28	-3.95	78.6
AISI LN	0.28	0.37	0.68	-42.0
BKOK UK	0.12	1.00	0.00	n/a
CGOK UK	4.65	4.95	0.00	n/a
CHEN UK	2.50	4.70	0.00	n/a
CHEON UK	2.10	4.00	0.00	n/a
CHON UK	2.15	4.98	0.00	n/a
DAKOR UK	40.51	41.31	-3.91	n/a
DGRM UK	0.33	0.47	0.00	n/a
DKOK UK	0.01	1.00	0.00	n/a
DMKD UK	n/a	n/a	-1.14	n/a
DMPO UK	n/a	800.00	0.00	n/a
DMPZ UK	0.02	0.04	0.00	n/a
DMZK UK	0.20	0.65	0.00	n/a
DNSH UK	18.00	23.00	0.00	n/a
DOGZ UK	0.03	0.13	0.00	n/a
DOMZ UK	0.07	0.08	0.00	n/a
ENUG UK	18.00	25.00	0.00	n/a
GALTN UK	1.00	3.00	0.00	n/a
GLNG UK	0.15	0.16	-6.25	n/a
HANZ UK	0.13	0.20	0.00	n/a
HLPR UK	0.02	0.05	0.00	n/a
HMBZ UK	0.70	0.90	0.00	n/a
HMON UK	2.01	3.20	0.00	n/a
HOEN UK	1.50	2.80	-50.00	n/a
HRTR UK	1.17	1.20	0.00	n/a
JKX GR	35.48	36.59	-1.79	17.9
KIGA UK	0.75	2.20	0.00	n/a
KION UK	1.60	1.90	0.00	n/a
KMED UK	40.00	60.00	0.00	n/a
KNST UK	10.00	40.00	0.25	n/a
KRAZ UK	0.18	0.19	0.00	n/a
KSOD UK	1.33	1.43	-6.29	n/a
LVON UK	3.75	4.75	0.00	n/a
MAYA GR	54.59	57.16	-0.24	-39.0
NFER UK	2.50	4.40	0.00	n/a
ODEN UK	1.95	2.20	0.00	n/a
POON UK	2.80	2.81	0.00	n/a
PREN UK	2.50	5.00	0.00	n/a
SFER UK	0.04	0.05	0.00	n/a
SGOK UK	8.91	9.13	-0.44	n/a
SHMK UK	n/a	n/a	n/a	n/a
SKUN UK	1.00	2.00	0.00	n/a
SLAV UK	2.62	2.75	0.00	n/a
SMEN UK	9.50	12.00	0.00	n/a
SNEM UK	5.50	5.80	17.92	n/a
SNPS GR	30.90	32.44	-0.24	1.4
TATM UK	4.90	5.30	0.00	n/a
TOEN UK	2.20	2.30	0.00	n/a
TR61 GR	28.86	30.04	-0.68	156.0
UGZB UK	0.45	0.65	0.00	n/a
UKR LN	4.71	4.96	0.68	135.8
UROS UK	2.20	3.30	2.27	n/a
VIEN UK	77.00	140.00	0.00	n/a
VOEN UK	0.40	0.43	0.00	n/a
YAMZ UK	0.13	0.27	0.00	n/a
ZABR UK	1.50	2.00	0.00	n/a
ZACO UK	2.35	2.64	0.00	n/a
ZALK UK	0.30	0.38	0.00	n/a
ZAON UK	3.05	5.00	0.00	n/a
ZATR UK	2.11	2.40	0.00	n/a
ZHEN UK	1.92	2.05	-6.37	n/a
ZHMZ UK	7.50	10.50	0.00	n/a
ZOEN UK	2.00	2.20	0.00	n/a
ZUKB UK	0.00	0.03	0.00	n/a

Secondary Exchange
36U1 GR	27.17	28.84	-3.12	1451.3
A6X1 GR	20.60	n/a	-0.24	-27.0
A9T GR	n/a	n/a	-0.24	-9.6
ALKZ UZ	n/a	0.55	0.00	168.3
ALMK UZ	0.16	0.16	-1.01	45.9
AVDK UZ	12.80	13.00	-0.69	79.9
AVTL UZ	4.20	4.50	0.00	141.1
AZL1 GR	n/a	n/a	-4.23	-15.7
AZST UZ	2.75	2.78	-1.89	91.5
B5F GR	5.56	6.39	1.65	-23.0
BAVL UZ	0.48	0.49	-1.22	56.6
BPVD UZ	2.96	5.51	1.44	92.5
C6Z GR	n/a	n/a	-0.24	17.5
C9Z GR	50.98	55.23	-0.24	145.6
CEEN UZ	13.64	13.78	0.00	91.6
CGAZ UZ	116.27	121.50	9.50	85.6
CHGZ UZ	49.32	51.54	-6.90	n/a
CKU GR	41.47	44.92	-0.24	-33.8
D1V1 GR	n/a	n/a	-0.24	-11.0
D2K GR	n/a	n/a	-0.24	-11.9
DBG GR	139.45	145.79	-0.24	98.7
DKOK UZ	n/a	1.10	0.00	1605.4
DMPZ UZ	n/a	0.03	0.00	-59.0
DNVM UZ	55.00	60.10	33.56	84.9
DPG GR	265.88	278.08	-0.24	17.0
DZ8 GR	26.26	27.81	12.57	41.9
ENMZ UZ	177.40	179.15	-2.06	50.9
ETEH UZ	n/a	2.00	0.00	n/a
FGAZ UZ	42.13	44.02	-59.80	31.2
FLOT UZ	n/a	15.00	0.00	23.5
FORM UZ	6.96	7.12	-1.81	4.3
FRMZ UZ	335.00	500.00	-18.50	-18.5
HEMO UZ	0.40	50.50	12525.00	20554.4
HOEN UZ	1.20	3.00	-60.00	179.4
HOLD UZ	0.25	1.00	9.65	0.0
HRTR UZ	1.18	1.19	-0.42	12.3
IBDS UZ	2.86	2.86	0.00	0.0
IVFM UZ	145.40	152.35	0.00	n/a
IWD GR	n/a	n/a	-0.24	55.8
KF3A GR	n/a	n/a	-0.24	-9.6
KGGZ UZ	n/a	3.60	n/a	11.3
KION UZ	n/a	3.00	-1.67	1543.5
KMEB UZ	n/a	70.00	n/a	n/a
KRAZ UZ	0.17	0.19	-7.69	113.0
KRHLB UZ	6.00	6.00	n/a	10.8
KRST UZ	5.00	6.01	100.33	-48.9
KVBZ UZ	27.00	27.05	-0.29	106.7
L4J1 GR	n/a	n/a	-0.24	-11.9
LBY GR	55.30	58.71	-0.24	-10.9
LGAZ UZ	16.85	17.61	-23.41	n/a
LTPL UZ	4.27	5.10	8.28	175.7
LUAZ UZ	0.19	0.20	0.00	35.7
M9X GR	n/a	n/a	-0.24	10.1
M9Y1 GR	n/a	n/a	-0.24	-4.9
MMKI UZ	2.89	4.00	-0.66	149.2
MSICH UZ	2295.00	2310.00	-2.55	227.9
MZVM UZ	19.41	23.69	-1.73	18.6
N3ZA GR	n/a	n/a	-0.24	-11.9
N4AA GR	n/a	n/a	-0.24	-10.1
NFER UZ	2.50	4.50	0.00	2165.4
NQ8 GR	180.24	188.53	-0.24	-25.7
O5N1 GR	n/a	n/a	-0.24	-17.2
ODEN UZ	n/a	n/a	n/a	-100.0
PGOK UZ	35.34	43.14	-1.61	86.1
POON UZ	1.40	n/a	-82.89	-71.1
PRPZ UZ	n/a	n/a	n/a	-100.0
RAZT UZ	n/a	3.00	0.00	n/a
ROSA UZ	n/a	0.60	0.00	304.7
S5Z1 GR	n/a	n/a	-0.24	-30.6
S6D1 GR	n/a	n/a	-0.24	-13.3
SHCHZ UZ	4.57	5.57	1.18	123.5
STIR UZ	n/a	92.00	0.22	268.0
SVGZ UZ	5.37	6.55	-1.98	372.2
SVNK UZ	13.94	14.58	0.00	n/a
SVX GR	74.67	75.19	11.28	164.7
SZTV UZ	0.25	n/a	0.00	28.5
TATM UZ	4.30	5.30	-10.28	113.3
TKSH UZ	2.84	6.59	0.00	-2.0
UK1 GR	30.57	32.45	0.41	88.2
UKAA GR	1689.10	1720.00	1.62	103.7
UNAF UZ	265.00	268.00	3.92	84.7
USCB UZ	0.52	0.59	-1.08	74.9
UTLM UZ	0.56	0.68	-1.51	86.1
UVT GR	42.74	46.30	-0.24	68.4
UWP GR	n/a	45.21	-4.58	180.2
UZBA GR	19.47	19.88	-1.79	-3.1
UZHT UZ	n/a	22.35	0.00	104.3
VGAZ UZ	48.86	51.06	-1.80	n/a
VIGZ UZ	88.25	92.22	3.90	n/a
VINM UZ	3.83	4.31	0.12	n/a
WI81 GR	82.40	87.48	-0.24	-5.8
WO41 GR	12.10	13.37	-0.24	7.3
WPB1 GR	n/a	14.83	-0.24	-22.7
WT7 GR	127.15	131.27	-0.24	42.7
Y1D GR	n/a	n/a	-0.24	-10.1
YASK UZ	2.87	3.51	0.00	150.2
ZAEN UZ	541.00	546.00	-0.74	52.4
ZGAZ UZ	51.80	54.13	-9.79	n/a
ZHEN UZ	1.90	2.05	1.28	-38.3
ZL3 GR	n/a	n/a	-0.24	-13.0
ZPKF UZ	130.00	20.00	200.00	-47.3